KED

Kayne Anderson Energy Development

1.520

7.1

KYE

Kayne Anderson Energy Total Return Fund

1.920

7.6

KMF

Kayne Anderson Midstream Energy Fd

1.670

6.7

K

Kellogg

1.720

3.4

KMPR

Kemper

0.960

3.3

KEQU

Kewaunee Scientific

0.400

4.9

KRC

Kilroy Realty

1.400

3.7

KMB

Kimberly Clark

2.800

3.8

KIM

Kimco Realty

0.760

4.7

KMI

Kinder Morgan

1.200

3.7

KMP

Kinder Morgan Energy Partners

4.640

5.5

KFN

KKR Financial Holdings

0.720

8.3

KKR

KKR L.P.

0.710

5.5

KLAC

KLA-Tencor

1.400

2.9

VLCCF

Knightsbridge Tankers

2.000

14.6

KNL

Knoll

0.400

2.7

KCAP

Kohlberg Capital

0.720

11.4

KOP

Koppers Holdings

0.880

2.6

KFT

Kraft Foods

1.160

3.1

KRO

Kronos Worldwide

0.600

3.3

SCX

L.S. Starrett

0.400

3.1

LLL

L-3 Communications Holdings

1.800

2.7

LG

Laclede Group

1.660

4.1

BOOT

LaCrosse Footwear

0.500

4.0

LBAI

Lakeland Bancorp

0.240

2.8

LDR

Landauer

2.200

4.3

LAZ

Lazard

0.640

2.5

LGCY

Legacy Reserves

2.180

7.7

LEG

Leggett & Platt

1.120

4.9

LPS

Lender Processing Services

0.400

2.7

LXP

Lexington Realty Trust

0.500

6.7

LXK

Lexmark International

1.000

3.0

LRY

Liberty Property Trust

1.900

6.2

LNCR

Lincare Holdings

0.800

3.1

LINC

Lincoln Educational Services

0.280

3.5

LLTC

Linear Technology

0.960

3.2

LINE

Linn Energy

2.760

7.3

LMT

Lockheed Martin

4.000

4.9

LO

Lorillard

5.200

4.6

LYTS

LSI Industries

0.240

4.0

LTC

LTC Properties

1.680

5.4

LMOS

Lumos Networks

0.560

3.7

LYB

LyondellBasell Industries NV

1.000

3.1

MTB

M&T Bank

2.800

3.7

MDC

M.D.C. Holdings

1.000

5.7

MAC

Macerich

2.200

4.4

CLI

Mack-Cali Realty

1.800

6.7

MIC

Macquarie Infrastructure

0.800

2.9

MMP

Magellan Midstream Partners

3.200

4.7

MGA

Magna International 

1.000

3.0

MHLD

Maiden Holdings

0.320

3.7

MAIN

Main Street Capital

1.620

7.6

MFC

Manulife Financial 

0.511

4.8

MPC

Marathon Petroleum

1.000

3.0

MCS

Marcus Corporation

0.340

2.7

MWE

MarkWest Energy Partners

2.920

5.3

MMC

Marsh & McLennan Companies

0.880

2.8

MMLP

Martin Midstream Partners

3.050

8.9

MAS

Masco Corporation

0.300

2.9

MAT

Mattel

0.920

3.3

MXIM

Maxim Integrated Products

0.880

3.4

MKC

McCormick

1.240

2.5

MCD

McDonald's

2.800

2.8

MCGC

MCG Capital

0.680

17.0

MGRC

McGrath RentCorp

0.920

3.2

MDCA

MDC Partners 

0.560

4.1

MDU

MDU Resources Group

0.670

3.1

MWV

MeadWestvaco

1.000

3.3

MPW

Medical Properties Trust

0.800

8.1

MCC

Medley Capital

1.000

9.6

MDT

Medtronic

0.970

2.5

MBVT

Merchants Bancshares,Inc.

1.120

3.8

MRK

Merck

1.680

4.5

MCY

Mercury General

2.440

5.4

MDP

Meredith

1.530

4.7

VIVO

Meridian Bioscience

0.760

4.0

MSB

Mesabi Trust

2.420

9.6

MEOH

Methanex 

0.680

3.0

MEI

Methode Electronics

0.280

3.4

MPR

Met-Pro

0.284

3.1

MFA

MFA Financial

1.000

14.9

MGEE

MGE Energy

1.530

3.3

MIM

MI Developments 

2.000

6.3

MCHP

Microchip Technology

1.392

3.8

MFI

MicroFinancial

0.240

4.1

MSFT

Microsoft

0.800

3.1

MPB

Mid Penn Bancorp

0.200

2.7

MAA

Mid-America Apartment

2.640

4.2

MBCN

Middlefield Banc

1.040

6.0

MSEX

Middlesex Water

0.740

4.0

MLR

Miller Industries

0.480

3.1

MSA

Mine Safety Appliances

1.040

3.1

MSW

Mission West Properties

0.520

5.8

MOLX

Molex

0.800

3.4

TAP

Molson Coors Brewing

1.280

2.9

MNR

Monmouth R.E. Inv.

0.600

6.6

MTSC

MTS Systems

1.000

2.5

MFSF

MutualFirst Financial

0.240

3.4

MVO

MV Oil Trust

3.450

8.7

MVC

MVC Capital

0.480

4.1

NTE

Nam Tai Electronics

0.280

5.3

NAFC

Nash-Finch

0.720

2.5

NCMI

National CineMedia

0.880

7.1

NFG

National Fuel Gas

1.420

2.6

NHI

National Health Investors

2.600

5.9

NHC

National HealthCare

1.200

2.9

NNN

National Retail Properties

1.540

5.8

NRP

Natural Resource Partners

2.200

8.1

NM

Navios Maritime Holdings

0.240

6.7

NMM

Navios Maritime Partners

1.760

11.9

NBTB

NBT Bancorp

0.800

3.6

NJR

New Jersey Resources

1.520

3.1

NMFC

New Mountain Finance

1.200

9.0

NYB

New York Community Bancorp

1.000

8.1

NYMT

New York Mortgage Trust

1.000

13.9

NCT

Newcastle Investment

0.600

12.9

NEE

NextEra Energy

2.200

3.6

NGL

NGL Energy Partners

1.350

6.5

NGPC

NGP Capital Resources

0.720

10.0

NKA

Niska Gas Storage Partners

1.400

15.8

NI

NiSource

0.920

3.9

NAT

Nordic American Tanker Shipping

1.200

10.0

NDZ

Nordion

0.400

4.8

NU

Northeast Utilities System

1.100

3.1

NTRS

Northern Trust

1.120

2.8

NRIM

Northrim BanCorp

0.520

3.0

NOC

Northrop Grumman

2.000

3.4

NWBI

Northwest Bancshares

0.440

3.5

NWN

Northwest Natural Gas

1.780

3.7

NWE

NorthWestern

1.440

4.0

NTLSD

NTELOS Holdings

1.680

8.2

NUE

Nucor

1.460

3.7

NS

NuStar Energy

4.380

7.7

NSH

NuStar GP Holdings

1.980

6.0

NTRI

NutriSystem

0.700

5.4

NVE

NV Energy

0.520

3.2

NYX

NYSE Euronext

1.200

4.6

OCFC

OceanFirst Financial

0.480

3.7

OGE

OGE Energy

1.570

2.8

OILT

Oiltanking Partners

1.350

4.8

ONB

Old National Bancorp

0.280

2.4

OLN

Olin

0.800

4.1

OHI

Omega Healthcare Investors

1.600

8.3

OB

OneBeacon Insurance Group

0.840

5.5

OKE

ONEOK

2.240

2.6

OKS

Oneok Partners

2.380

4.1

TIS

Orchids Paper Products

0.800

4.4

ORIT

Oritani Financial

0.500

3.9

OTTR

Otter Tail

1.190

5.4

OSG

Overseas Shipholding Group

0.875

8.0

OMI

Owens & Minor

0.800

2.9

OXF

Oxford Resource Partners

1.750

11.6

PFCB

P.F. Chang's China Bistro

1.000

3.2

GLT

P.H. Glatfelter

0.360

2.6

PNG

PAA Natural Gas Storage

1.430

7.6

PKG

Packaging Corporation of America

0.800

3.2

PACW

PacWest Bancorp

0.720

3.8

PRK

Park National

3.760

5.8

PKY

Parkway Properties

0.300

3.0

PAYX

Paychex

1.280

4.3

PDLI

PDL BioPharma

0.600

9.7

PEB

Pebblebrook Hotel Trust

0.480

2.5

PGH

Pengrowth Energy 

0.820

7.8

PVA

Penn Virginia

0.225

4.3

PVR

Penn Virginia Resource Partners L P

2.000

7.8

PWE

Penn West Petroleum 

1.054

5.3

PNNT

PennantPark Investment

1.120

11.1

PNNW

Pennichuck

0.740

2.6

PEI

Pennsylvania R.E.I.T.

0.600

5.8

PMT

PennyMac Mortgage Investment Trust

2.000

12.0

PNR

Pentair

0.800

2.4

PEBO

Peoples Bancorp

0.400

2.7

PBCT

People's United Financial

0.630

4.9

POM

Pepco Holdings

1.080

5.3

PEP

PepsiCo

2.060

3.1

PETS

PetMed Express

0.500

4.8

PFE

Pfizer

0.880

4.1

PCG

PG&E

1.820

4.4

PM

Philip Morris International

3.080

3.9

PNY

Piedmont Natural Gas

1.160

3.4

PDM

Piedmont Office Realty Trust

1.260

7.4

PNW

Pinnacle West Capital

2.100

4.4

PSE

Pioneer Southwest Energy Partners

2.040

7.8

PBI

Pitney Bowes

1.480

8.0

PAA

Plains All American Pipeline

3.980

5.4

PCL

Plum Creek Timber Co

1.680

4.6

PNC

PNC Financial Services

1.400

2.4

PNM

PNM Resources

0.500

2.7

POR

Portland General Electric

1.060

4.2

PCH

Potlatch

1.240

4.0

PPG

PPG Industries

2.280

2.7

PPL

PPL Corporation

1.400

4.8

APTS

Preferred Apartment Communities

0.500

8.3

PG

Procter & Gamble

2.100

3.2

BIN

Progressive Waste Solutions 

0.488

2.5

PLD

Prologis

1.120

3.9

PSEC

Prospect Capital

1.217

13.1

PL

Protective Life

0.640

2.8

PVX

Provident Energy 

0.520

5.4